4basebio PLC (88Q.DE)
EUR 13.0
(0.78%)
EUR 13.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 6.35 | 6.4 | 6.35 | 6.4 | 700.00 |
| 26 Sep, 2023 | 6.1 | 6.4 | 6.1 | 6.4 | 2719.00 |
| 25 Sep, 2023 | 6.7 | 6.7 | 6.7 | 6.7 | 814.00 |
| 22 Sep, 2023 | 6.9 | 6.9 | 6.6 | 6.8 | 3667.00 |
| 21 Sep, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 2449.00 |
| 20 Sep, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 1840.00 |
| 19 Sep, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 1231.00 |
| 18 Sep, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 950.00 |
| 15 Sep, 2023 | 7.1 | 7.15 | 7.1 | 7.15 | 670.00 |
| 14 Sep, 2023 | 7.0 | 7.1 | 7.0 | 7.1 | 99.00 |
1592
BCAUF
9384
044380
GAM-PB
102710