4basebio PLC (88Q.DE)

EUR 12.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 16.2 16.8 15.9 16.8 2425.00
14 May, 2024 13.9 16.3 13.9 16.3 4730.00
13 May, 2024 13.6 13.9 13.6 13.9 2862.00
10 May, 2024 13.1 13.6 13.1 13.5 1763.00
09 May, 2024 13.0 13.0 13.0 13.0 388.00
08 May, 2024 12.9 12.9 12.9 12.9 444.00
07 May, 2024 12.7 12.9 12.7 12.9 500.00
06 May, 2024 13.2 13.2 13.0 13.0 140.00
03 May, 2024 13.0 13.0 12.7 12.9 46.00
02 May, 2024 12.5 12.5 12.5 12.5 261.00