4basebio PLC (88Q.DE)

EUR 12.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 16.3 16.3 16.3 16.3 1838.00
28 May, 2024 16.5 16.5 15.8 16.3 2533.00
27 May, 2024 16.2 16.4 15.6 16.3 1514.00
24 May, 2024 16.2 16.4 16.2 16.4 6.00
23 May, 2024 16.5 16.5 16.5 16.5 308.00
22 May, 2024 16.3 16.3 16.3 16.3 610.00
21 May, 2024 16.6 16.6 16.6 16.6 1315.00
20 May, 2024 16.4 16.7 16.2 16.6 2020.00
17 May, 2024 16.4 16.4 16.1 16.4 2650.00
16 May, 2024 16.5 16.6 16.5 16.6 147.00