4basebio PLC (88Q.DE)

EUR 14.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 11.0 11.4 11.0 11.3 845.00
11 Mar, 2024 10.2 11.0 10.2 10.9 5100.00
08 Mar, 2024 10.3 10.3 10.2 10.2 3539.00
07 Mar, 2024 10.1 10.2 10.1 10.2 506.00
06 Mar, 2024 10.3 10.3 10.1 10.2 2021.00
05 Mar, 2024 9.8 10.2 9.8 10.2 2282.00
04 Mar, 2024 9.4 9.9 9.4 9.9 1654.00
01 Mar, 2024 9.7 9.85 9.5 9.5 11.36 Thousand
29 Feb, 2024 9.35 9.65 9.35 9.6 3551.00
28 Feb, 2024 9.25 9.3 9.25 9.3 2536.00