4basebio PLC (88Q.DE)

EUR 12.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 19.1 19.9 19.1 19.7 2050.00
11 Jun, 2024 18.0 19.1 17.8 19.0 3479.00
10 Jun, 2024 17.8 18.3 17.8 18.1 1272.00
07 Jun, 2024 18.0 18.0 17.3 17.4 5894.00
06 Jun, 2024 17.0 17.9 17.0 17.9 4743.00
05 Jun, 2024 16.0 16.8 16.0 16.8 3424.00
04 Jun, 2024 16.1 16.4 16.1 16.4 73.00
03 Jun, 2024 16.1 16.4 16.1 16.4 384.00
31 May, 2024 16.1 16.4 16.1 16.4 75.00
30 May, 2024 15.9 16.5 15.9 16.5 1143.00