4basebio PLC (88Q.DE)
EUR 12.9
(-0.77%)
EUR 12.9
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.95 | 8.4 | 7.9 | 8.4 | 6215.00 |
| 01 Feb, 2024 | 7.8 | 7.9 | 7.8 | 7.9 | 956.00 |
| 31 Jan, 2024 | 7.8 | 7.95 | 7.8 | 7.95 | 16.00 |
| 30 Jan, 2024 | 7.8 | 7.95 | 7.8 | 7.95 | 264.00 |
| 29 Jan, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 953.00 |
| 26 Jan, 2024 | 7.85 | 7.95 | 7.75 | 7.95 | 1643.00 |
| 25 Jan, 2024 | 7.75 | 8.0 | 7.75 | 8.0 | 1005.00 |
| 24 Jan, 2024 | 7.75 | 7.9 | 7.75 | 7.9 | 1244.00 |
| 23 Jan, 2024 | 7.8 | 7.9 | 7.75 | 7.9 | 4007.00 |
| 22 Jan, 2024 | 7.9 | 7.9 | 7.7 | 7.9 | 4724.00 |
1592
BCAUF
9384
044380
GAM-PB
102710