4basebio PLC (88Q.DE)
EUR 12.9
(-0.77%)
EUR 12.9
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 8.15 | 8.15 | 8.0 | 8.1 | 2170.00 |
| 04 Jan, 2024 | 8.0 | 8.05 | 7.8 | 7.95 | 1842.00 |
| 03 Jan, 2024 | 7.9 | 7.95 | 7.75 | 7.95 | 390.00 |
| 02 Jan, 2024 | 7.7 | 8.1 | 7.7 | 7.95 | 4565.00 |
| 29 Dec, 2023 | 7.7 | 7.95 | 7.7 | 7.95 | 3.00 |
| 28 Dec, 2023 | 7.9 | 7.9 | 7.5 | 7.9 | 3769.00 |
| 27 Dec, 2023 | 7.9 | 8.0 | 7.75 | 7.95 | 1971.00 |
| 22 Dec, 2023 | 7.8 | 8.0 | 7.75 | 8.0 | 1468.00 |
| 21 Dec, 2023 | 7.55 | 7.8 | 7.55 | 7.8 | 1958.00 |
| 20 Dec, 2023 | 7.5 | 7.65 | 7.45 | 7.65 | 571.00 |
1592
BCAUF
9384
044380
GAM-PB
102710