4basebio PLC (88Q.DE)
EUR 12.9
(-0.77%)
EUR 12.9
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.15 | 7.6 | 7.15 | 7.5 | 3418.00 |
| 18 Dec, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 21.00 |
| 15 Dec, 2023 | 7.3 | 7.4 | 7.15 | 7.4 | 942.00 |
| 14 Dec, 2023 | 7.25 | 7.35 | 7.25 | 7.35 | 1225.00 |
| 13 Dec, 2023 | 7.2 | 7.25 | 7.1 | 7.25 | 185.00 |
| 12 Dec, 2023 | 7.3 | 7.3 | 7.1 | 7.25 | 5647.00 |
| 11 Dec, 2023 | 7.2 | 7.4 | 7.15 | 7.4 | 2469.00 |
| 08 Dec, 2023 | 7.15 | 7.3 | 7.15 | 7.3 | 12.00 |
| 07 Dec, 2023 | 7.2 | 7.2 | 7.0 | 7.0 | 1533.00 |
| 06 Dec, 2023 | 6.55 | 7.1 | 6.55 | 7.1 | 2649.00 |
1592
BCAUF
9384
044380
GAM-PB
102710