4basebio PLC (88Q.DE)

EUR 12.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 6.0 6.1 5.95 6.1 2534.00
20 Nov, 2023 5.85 6.0 5.85 6.0 500.00
17 Nov, 2023 5.95 6.0 5.75 5.95 4235.00
16 Nov, 2023 5.95 6.05 5.95 6.05 115.00
15 Nov, 2023 5.8 6.0 5.8 6.0 972.00
14 Nov, 2023 5.85 6.0 5.8 6.0 1511.00
13 Nov, 2023 6.0 6.0 6.0 6.0 777.00
10 Nov, 2023 5.85 6.05 5.85 6.05 43.00
09 Nov, 2023 6.05 6.05 5.85 6.05 261.00
08 Nov, 2023 5.95 5.95 5.95 5.95 3629.00