4basebio PLC (88Q.DE)
EUR 13.3
(0.0%)
EUR 13.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 1231.00 |
| 18 Sep, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 950.00 |
| 15 Sep, 2023 | 7.1 | 7.15 | 7.1 | 7.15 | 670.00 |
| 14 Sep, 2023 | 7.0 | 7.1 | 7.0 | 7.1 | 99.00 |
1592
BCAUF
9384
044380
GAM-PB
102710