Bangchak Corporation Public Company Limited (7BP.F)

EUR 0.93

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1.02 1.02 1.02 1.02 -
13 Oct, 2023 1.03 1.03 1.03 1.03 -
12 Oct, 2023 1.01 1.01 1.01 1.01 -
11 Oct, 2023 1.01 1.01 1.01 1.01 -
10 Oct, 2023 1.0 1.0 1.0 1.0 -
09 Oct, 2023 0.97 0.97 0.97 0.97 -
06 Oct, 2023 0.97 0.97 0.97 0.97 -
05 Oct, 2023 0.99 0.99 0.99 0.99 -
04 Oct, 2023 1.0 1.0 1.0 1.0 -
03 Oct, 2023 1.02 1.02 1.02 1.02 -