Bangchak Corporation Public Company Limited (7BP.F)

EUR 0.93

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1.06 1.06 1.06 1.06 -
10 Nov, 2023 1.07 1.07 1.07 1.07 -
09 Nov, 2023 1.05 1.05 1.05 1.05 -
08 Nov, 2023 1.03 1.03 1.03 1.03 -
07 Nov, 2023 1.05 1.05 1.05 1.05 -
06 Nov, 2023 1.04 1.04 1.04 1.04 -
03 Nov, 2023 1.05 1.05 1.05 1.05 -
02 Nov, 2023 1.03 1.03 1.03 1.03 -
01 Nov, 2023 1.02 1.02 1.02 1.02 -
31 Oct, 2023 1.05 1.05 1.05 1.05 -