Bangchak Corporation Public Company Limited (7BP.F)

EUR 0.93

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1.06 1.06 1.06 1.06 -
27 Oct, 2023 1.01 1.01 1.01 1.01 -
26 Oct, 2023 1.03 1.03 1.03 1.03 -
25 Oct, 2023 1.04 1.04 1.04 1.04 -
24 Oct, 2023 1.01 1.01 1.01 1.01 -
23 Oct, 2023 1.01 1.01 1.01 1.01 -
20 Oct, 2023 1.02 1.02 1.02 1.02 -
19 Oct, 2023 1.04 1.04 1.04 1.04 -
18 Oct, 2023 1.05 1.05 1.05 1.05 -
17 Oct, 2023 1.03 1.03 1.03 1.03 -