Bangchak Corporation Public Company Limited (7BP.F)

EUR 0.93

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1.02 1.02 1.02 1.02 -
29 Sep, 2023 1.05 1.05 1.05 1.05 -
28 Sep, 2023 1.05 1.05 1.05 1.05 -
27 Sep, 2023 1.03 1.03 1.03 1.03 -
26 Sep, 2023 1.05 1.05 1.05 1.05 -
25 Sep, 2023 1.06 1.06 1.06 1.06 -
22 Sep, 2023 1.05 1.05 1.05 1.05 -
21 Sep, 2023 1.02 1.02 1.02 1.02 -
20 Sep, 2023 1.01 1.01 1.01 1.01 -
19 Sep, 2023 1.05 1.05 1.05 1.05 -