DigitalBridge Group, Inc. (6CL.F)

EUR 7.4

(4.23%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 17.1 17.1 16.7 16.8 -
15 Apr, 2024 17.4 17.6 17.0 17.0 -
12 Apr, 2024 17.3 17.5 17.2 17.4 -
11 Apr, 2024 16.9 17.3 16.9 17.3 -
10 Apr, 2024 17.4 17.5 16.8 16.9 280.00
09 Apr, 2024 17.0 17.5 17.0 17.4 15.00
08 Apr, 2024 17.0 17.0 16.9 17.0 -
05 Apr, 2024 17.0 17.1 16.9 17.0 4.00
04 Apr, 2024 17.2 17.4 17.0 17.0 -
03 Apr, 2024 17.5 17.5 16.9 17.2 150.00