DigitalBridge Group, Inc. (6CL.F)

EUR 7.7

(3.36%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 11.9 11.9 11.7 11.7 -
14 Jun, 2024 11.9 12.0 11.7 11.8 -
13 Jun, 2024 12.2 12.2 11.8 11.9 65.00
12 Jun, 2024 12.1 12.5 12.1 12.3 -
11 Jun, 2024 12.0 12.1 12.0 12.1 -
10 Jun, 2024 12.0 12.1 11.9 12.0 -
07 Jun, 2024 12.2 12.2 12.0 12.0 -
06 Jun, 2024 12.2 12.5 12.2 12.2 20.00
05 Jun, 2024 12.2 12.3 12.2 12.3 21.00
04 Jun, 2024 12.3 12.3 12.1 12.2 -