DigitalBridge Group, Inc. (6CL.F)

EUR 7.7

(3.36%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 12.3 12.3 12.3 12.3 -
01 Jul, 2024 12.7 12.7 12.3 12.3 61.00
28 Jun, 2024 12.6 12.7 12.6 12.7 -
27 Jun, 2024 12.4 12.7 12.4 12.6 80.00
26 Jun, 2024 12.4 12.5 12.4 12.4 1.00
25 Jun, 2024 12.1 12.4 12.1 12.4 -
24 Jun, 2024 11.8 12.2 11.8 12.1 60.00
21 Jun, 2024 11.5 11.8 11.5 11.8 -
20 Jun, 2024 11.4 11.7 11.4 11.6 -
19 Jun, 2024 11.4 11.4 11.4 11.4 -