DigitalBridge Group, Inc. (6CL.F)

EUR 7.4

(4.23%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 16.0 16.0 15.5 15.5 -
29 Apr, 2024 15.7 16.1 15.7 16.0 100.00
26 Apr, 2024 15.9 16.1 15.8 15.9 33.00
25 Apr, 2024 16.1 16.1 15.7 15.9 -
24 Apr, 2024 16.4 16.4 16.1 16.1 200.00
23 Apr, 2024 16.0 16.4 16.0 16.4 -
22 Apr, 2024 16.2 16.3 16.0 16.0 725.00
19 Apr, 2024 16.3 16.3 16.2 16.2 -
18 Apr, 2024 16.4 16.6 16.4 16.4 -
17 Apr, 2024 16.7 16.8 16.4 16.4 100.00