DigitalBridge Group, Inc. (6CL.F)

EUR 7.7

(3.36%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 12.8 13.0 12.8 12.9 -
12 Jul, 2024 12.6 12.8 12.6 12.8 20.00
11 Jul, 2024 12.3 12.7 12.3 12.6 -
10 Jul, 2024 12.3 12.3 12.2 12.3 -
09 Jul, 2024 12.1 12.3 12.1 12.3 -
08 Jul, 2024 12.2 12.2 12.1 12.1 -
05 Jul, 2024 12.4 12.4 12.2 12.2 200.00
04 Jul, 2024 12.4 12.4 12.4 12.4 -
03 Jul, 2024 12.3 12.4 12.3 12.4 -
02 Jul, 2024 12.3 12.3 12.3 12.3 -