DigitalBridge Group, Inc. (6CL.F)

EUR 7.7

(3.36%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 12.5 12.5 12.2 12.2 -
20 May, 2024 12.8 12.8 12.5 12.5 -
17 May, 2024 13.1 13.1 12.7 12.8 -
16 May, 2024 13.2 13.3 13.2 13.2 -
15 May, 2024 13.1 13.3 13.1 13.2 -
14 May, 2024 13.5 13.5 13.1 13.1 71.00
13 May, 2024 13.9 13.9 13.5 13.6 -
10 May, 2024 13.9 13.9 13.8 13.9 -
09 May, 2024 13.7 13.9 13.7 13.9 -
08 May, 2024 13.8 13.8 13.6 13.7 181.00