DigitalBridge Group, Inc. (6CL.F)

EUR 7.4

(4.23%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 12.1 12.5 12.1 12.3 -
11 Jun, 2024 12.0 12.1 12.0 12.1 -
10 Jun, 2024 12.0 12.1 11.9 12.0 -
07 Jun, 2024 12.2 12.2 12.0 12.0 -
06 Jun, 2024 12.2 12.5 12.2 12.2 20.00
05 Jun, 2024 12.2 12.3 12.2 12.3 21.00
04 Jun, 2024 12.3 12.3 12.1 12.2 -
03 Jun, 2024 12.6 12.7 12.4 12.4 100.00
31 May, 2024 12.6 12.7 12.5 12.5 157.00
30 May, 2024 12.3 12.6 12.3 12.6 -