DigitalBridge Group, Inc. (6CL.F)
EUR 7.7
(3.36%)
EUR 7.7
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 9.45 | 9.5 | 9.45 | 9.5 | 486.00 |
| 05 Jun, 2025 | 9.55 | 9.65 | 9.55 | 9.65 | 486.00 |
| 04 Jun, 2025 | 9.55 | 9.6 | 9.55 | 9.6 | 486.00 |
| 03 Jun, 2025 | 9.6 | 9.65 | 9.6 | 9.65 | 486.00 |
| 02 Jun, 2025 | 9.5 | 9.55 | 9.5 | 9.55 | 486.00 |
| 30 May, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 486.00 |
| 29 May, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 486.00 |
| 28 May, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 486.00 |
| 27 May, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 486.00 |
| 26 May, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 486.00 |
0209
TGRP
ELEC
KLNMA
BETCO
ASHXF