DigitalBridge Group, Inc. (6CL.F)

EUR 7.7

(3.36%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 15.41 15.41 15.41 15.41 -
26 Sep, 2023 16.06 16.06 16.06 16.06 -
25 Sep, 2023 15.38 15.38 15.38 15.38 -
22 Sep, 2023 15.36 15.36 15.36 15.36 -
21 Sep, 2023 16.3 16.3 16.3 16.3 -
20 Sep, 2023 16.66 16.66 16.66 16.66 -
19 Sep, 2023 16.82 16.82 16.82 16.82 -
18 Sep, 2023 16.76 16.76 16.76 16.76 -
15 Sep, 2023 17.11 17.11 17.11 17.11 -
14 Sep, 2023 16.25 16.25 16.25 16.25 -