DigitalBridge Group, Inc. (6CL.F)
EUR 6.75
(-0.74%)
EUR 6.75
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 8.75 | 8.9 | 8.7 | 8.9 | 7.00 |
| 17 Mar, 2025 | 8.7 | 8.8 | 8.7 | 8.8 | - |
| 14 Mar, 2025 | 8.55 | 8.85 | 8.5 | 8.8 | - |
| 13 Mar, 2025 | 8.45 | 8.6 | 8.45 | 8.5 | - |
| 12 Mar, 2025 | 8.4 | 8.7 | 8.4 | 8.6 | - |
| 11 Mar, 2025 | 8.35 | 8.45 | 8.25 | 8.45 | - |
| 10 Mar, 2025 | 9.05 | 9.05 | 8.45 | 8.45 | 22.00 |
| 07 Mar, 2025 | 9.1 | 9.15 | 8.8 | 9.1 | - |
| 06 Mar, 2025 | 9.9 | 9.9 | 9.05 | 9.1 | 65.00 |
| 05 Mar, 2025 | 10.2 | 10.4 | 10.0 | 10.0 | 125.00 |
0209
TGRP
ELEC
KLNMA
BETCO
ASHXF