DigitalBridge Group, Inc. (6CL.F)

EUR 6.9

(1.47%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 10.2 10.4 10.0 10.0 125.00
04 Mar, 2025 10.6 10.7 10.2 10.3 -
03 Mar, 2025 10.9 11.1 10.7 10.7 1.00
28 Feb, 2025 10.7 11.0 10.7 10.9 -
27 Feb, 2025 10.7 11.1 10.7 10.8 -
26 Feb, 2025 10.9 10.9 10.6 10.6 -
25 Feb, 2025 11.3 11.4 10.9 10.9 -
24 Feb, 2025 11.6 11.7 11.4 11.4 -
21 Feb, 2025 11.6 11.8 11.4 11.6 715.00
20 Feb, 2025 10.2 11.8 10.0 11.8 135.00