DigitalBridge Group, Inc. (6CL.F)

EUR 7.4

(4.23%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 12.4 12.5 12.4 12.4 1.00
25 Jun, 2024 12.1 12.4 12.1 12.4 -
24 Jun, 2024 11.8 12.2 11.8 12.1 60.00
21 Jun, 2024 11.5 11.8 11.5 11.8 -
20 Jun, 2024 11.4 11.7 11.4 11.6 -
19 Jun, 2024 11.4 11.4 11.4 11.4 -
18 Jun, 2024 11.7 11.7 11.4 11.4 3.00
17 Jun, 2024 11.9 11.9 11.7 11.7 -
14 Jun, 2024 11.9 12.0 11.7 11.8 -
13 Jun, 2024 12.2 12.2 11.8 11.9 65.00