DigitalBridge Group, Inc. (6CL.F)

EUR 7.4

(4.23%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 12.3 12.3 12.2 12.3 -
09 Jul, 2024 12.1 12.3 12.1 12.3 -
08 Jul, 2024 12.2 12.2 12.1 12.1 -
05 Jul, 2024 12.4 12.4 12.2 12.2 200.00
04 Jul, 2024 12.4 12.4 12.4 12.4 -
03 Jul, 2024 12.3 12.4 12.3 12.4 -
02 Jul, 2024 12.3 12.3 12.3 12.3 -
01 Jul, 2024 12.7 12.7 12.3 12.3 61.00
28 Jun, 2024 12.6 12.7 12.6 12.7 -
27 Jun, 2024 12.4 12.7 12.4 12.6 80.00