DigitalBridge Group, Inc. (6CL.F)

EUR 7.7

(3.36%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 10.1 11.0 10.1 10.9 400.00
09 Sep, 2024 10.4 10.5 10.1 10.1 -
06 Sep, 2024 10.8 10.8 10.3 10.4 -
05 Sep, 2024 10.9 11.0 10.9 10.9 -
04 Sep, 2024 11.1 11.2 10.9 10.9 -
03 Sep, 2024 11.2 11.3 11.1 11.1 -
02 Sep, 2024 11.2 11.2 11.2 11.2 -
30 Aug, 2024 11.2 11.3 11.2 11.3 -
29 Aug, 2024 11.1 11.5 11.1 11.3 85.00
28 Aug, 2024 11.2 11.2 11.2 11.2 -