DigitalBridge Group, Inc. (6CL.F)

EUR 7.4

(4.23%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 11.5 11.7 11.3 11.3 -
06 Aug, 2024 11.3 11.5 11.3 11.5 -
05 Aug, 2024 12.0 12.0 11.3 11.3 -
02 Aug, 2024 12.7 12.7 12.2 12.2 -
01 Aug, 2024 13.0 13.1 12.8 12.8 -
31 Jul, 2024 13.0 13.3 13.0 13.2 -
30 Jul, 2024 13.0 13.2 13.0 13.1 -
29 Jul, 2024 13.2 13.2 13.2 13.2 -
26 Jul, 2024 13.0 13.1 13.0 13.1 200.00
25 Jul, 2024 12.8 13.1 12.7 13.0 145.00