DigitalBridge Group, Inc. (6CL.F)

EUR 7.7

(3.36%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 13.5 13.5 13.3 13.5 75.00
07 Oct, 2024 13.7 13.8 13.6 13.6 -
04 Oct, 2024 13.2 13.8 13.2 13.7 -
03 Oct, 2024 13.1 13.4 13.1 13.4 95.00
02 Oct, 2024 12.4 13.2 12.4 13.2 40.00
01 Oct, 2024 12.6 12.8 12.5 12.5 57.00
30 Sep, 2024 12.8 12.9 12.7 12.7 -
27 Sep, 2024 12.7 13.0 12.7 12.9 -
26 Sep, 2024 12.6 12.8 12.6 12.7 -
25 Sep, 2024 12.9 13.0 12.7 12.7 200.00