DigitalBridge Group, Inc. (6CL.F)

EUR 7.4

(4.23%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 11.1 11.2 10.9 10.9 -
03 Sep, 2024 11.2 11.3 11.1 11.1 -
02 Sep, 2024 11.2 11.2 11.2 11.2 -
30 Aug, 2024 11.2 11.3 11.2 11.3 -
29 Aug, 2024 11.1 11.5 11.1 11.3 85.00
28 Aug, 2024 11.2 11.2 11.2 11.2 -
27 Aug, 2024 11.4 11.4 11.1 11.1 165.00
26 Aug, 2024 11.4 11.5 11.4 11.5 -
23 Aug, 2024 10.8 11.4 10.8 11.4 125.00
22 Aug, 2024 10.9 10.9 10.9 10.9 100.00