DigitalBridge Group, Inc. (6CL.F)

EUR 7.4

(4.23%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 10.8 10.9 10.8 10.9 -
20 Aug, 2024 11.0 11.0 10.9 10.9 -
19 Aug, 2024 10.9 11.1 10.9 11.0 48.00
16 Aug, 2024 11.1 11.2 11.0 11.0 -
15 Aug, 2024 11.1 11.4 11.1 11.1 48.00
14 Aug, 2024 11.2 11.3 11.2 11.2 33.00
13 Aug, 2024 11.1 11.3 11.1 11.3 -
12 Aug, 2024 11.5 11.5 11.2 11.2 -
09 Aug, 2024 11.9 12.0 11.5 11.6 22.00
08 Aug, 2024 11.6 12.1 11.5 12.0 85.00