DigitalBridge Group, Inc. (6CL.F)

EUR 7.4

(4.23%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 12.2 12.3 12.0 12.3 2.00
28 May, 2024 12.0 12.3 12.0 12.2 -
27 May, 2024 12.0 12.0 12.0 12.0 -
24 May, 2024 12.1 12.1 12.0 12.0 -
23 May, 2024 12.2 12.2 12.1 12.1 -
22 May, 2024 12.2 12.3 12.2 12.2 -
21 May, 2024 12.5 12.5 12.2 12.2 -
20 May, 2024 12.8 12.8 12.5 12.5 -
17 May, 2024 13.1 13.1 12.7 12.8 -
16 May, 2024 13.2 13.3 13.2 13.2 -