DigitalBridge Group, Inc. (6CL.F)

EUR 7.4

(4.23%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 18.0 18.0 17.3 17.4 -
28 Mar, 2024 17.77 17.96 17.7 17.82 -
27 Mar, 2024 17.46 17.76 17.46 17.76 50.00
26 Mar, 2024 17.14 17.52 17.14 17.46 -
25 Mar, 2024 17.11 17.27 17.11 17.14 290.00
22 Mar, 2024 17.84 17.91 17.1 17.11 -
21 Mar, 2024 16.73 17.8 16.73 17.8 431.00
20 Mar, 2024 17.05 17.06 16.7 16.73 -
19 Mar, 2024 17.11 17.11 16.94 17.05 -
18 Mar, 2024 16.95 17.15 16.86 17.11 -