DigitalBridge Group, Inc. (6CL.F)

EUR 7.4

(4.23%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 16.99 17.12 16.95 16.95 -
14 Mar, 2024 16.83 17.09 16.83 16.99 100.00
13 Mar, 2024 16.76 16.91 16.76 16.82 -
12 Mar, 2024 16.76 16.98 16.72 16.76 65.00
11 Mar, 2024 16.76 16.93 16.75 16.77 15.00
08 Mar, 2024 16.45 16.95 16.45 16.76 -
07 Mar, 2024 16.7 16.83 16.44 16.45 15.00
06 Mar, 2024 16.83 17.07 16.75 16.82 -
05 Mar, 2024 16.97 16.97 16.67 16.76 15.00
04 Mar, 2024 17.11 17.11 16.86 16.99 60.00