Haier Smart Home Co Ltd (690D)
EUR 2.1
(-0.52%)
EUR 2.1
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1.52 | 1.54 | 1.52 | 1.53 | 75.22 Thousand |
| 18 Jul, 2024 | 1.54 | 1.55 | 1.54 | 1.54 | 59.57 Thousand |
| 17 Jul, 2024 | 1.53 | 1.54 | 1.52 | 1.52 | 274.29 Thousand |
| 16 Jul, 2024 | 1.53 | 1.53 | 1.52 | 1.52 | 149.33 Thousand |
| 15 Jul, 2024 | 1.52 | 1.53 | 1.51 | 1.53 | 197 Thousand |
| 12 Jul, 2024 | 1.53 | 1.54 | 1.53 | 1.53 | 243.73 Thousand |
| 11 Jul, 2024 | 1.54 | 1.54 | 1.52 | 1.53 | 346.83 Thousand |
| 10 Jul, 2024 | 1.52 | 1.54 | 1.52 | 1.52 | 107.95 Thousand |
| 09 Jul, 2024 | 1.52 | 1.53 | 1.52 | 1.53 | 146.16 Thousand |
| 08 Jul, 2024 | 1.53 | 1.54 | 1.52 | 1.52 | 146.58 Thousand |
6D81
6MK
75S
5UR
639
68V