Haier Smart Home Co., Ltd. (690D.DE)
EUR 1.72
(0.94%)
EUR 1.72
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | 59.09 Thousand |
| 06 Feb, 2024 | 1.16 | 1.19 | 1.16 | 1.18 | 306.3 Thousand |
| 05 Feb, 2024 | 1.16 | 1.16 | 1.15 | 1.16 | 102.74 Thousand |
| 02 Feb, 2024 | 1.17 | 1.17 | 1.15 | 1.16 | 51.13 Thousand |
| 01 Feb, 2024 | 1.17 | 1.17 | 1.15 | 1.17 | 183.46 Thousand |
| 31 Jan, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 115.4 Thousand |
| 30 Jan, 2024 | 1.16 | 1.16 | 1.14 | 1.14 | 66.3 Thousand |
| 29 Jan, 2024 | 1.13 | 1.17 | 1.13 | 1.17 | 189.53 Thousand |
| 26 Jan, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 60.26 Thousand |
| 25 Jan, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 96.27 Thousand |
5530
300900
4995
XTEPY
6833
7635