Haier Smart Home Co., Ltd. (690D.DE)
EUR 1.72
(0.94%)
EUR 1.72
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1.2 | 1.24 | 1.2 | 1.22 | 175.96 Thousand |
| 19 Feb, 2024 | 1.22 | 1.22 | 1.16 | 1.21 | 250.57 Thousand |
| 16 Feb, 2024 | 1.18 | 1.22 | 1.17 | 1.22 | 228.64 Thousand |
| 15 Feb, 2024 | 1.17 | 1.18 | 1.15 | 1.17 | 166.44 Thousand |
| 14 Feb, 2024 | 1.15 | 1.17 | 1.15 | 1.16 | 59.66 Thousand |
| 13 Feb, 2024 | 1.15 | 1.16 | 1.14 | 1.16 | 79.08 Thousand |
| 12 Feb, 2024 | 1.15 | 1.17 | 1.15 | 1.15 | 50.75 Thousand |
| 09 Feb, 2024 | 1.2 | 1.2 | 1.13 | 1.16 | 328.92 Thousand |
| 08 Feb, 2024 | 1.17 | 1.17 | 1.15 | 1.15 | 82.33 Thousand |
| 07 Feb, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | 59.09 Thousand |
5530
300900
4995
XTEPY
6833
7635