Haier Smart Home Co Ltd (690D)
EUR 2.1
(-0.52%)
EUR 2.1
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.57 | 1.59 | 1.55 | 1.57 | 178.11 Thousand |
| 01 Aug, 2024 | 1.59 | 1.61 | 1.57 | 1.59 | 188 Thousand |
| 31 Jul, 2024 | 1.6 | 1.6 | 1.58 | 1.59 | 198.32 Thousand |
| 30 Jul, 2024 | 1.58 | 1.59 | 1.56 | 1.58 | 88.82 Thousand |
| 29 Jul, 2024 | 1.6 | 1.6 | 1.57 | 1.58 | 204.94 Thousand |
| 26 Jul, 2024 | 1.57 | 1.62 | 1.56 | 1.6 | 291.84 Thousand |
| 25 Jul, 2024 | 1.52 | 1.56 | 1.51 | 1.56 | 168.95 Thousand |
| 24 Jul, 2024 | 1.51 | 1.53 | 1.51 | 1.52 | 65.4 Thousand |
| 23 Jul, 2024 | 1.52 | 1.54 | 1.52 | 1.53 | 88.42 Thousand |
| 22 Jul, 2024 | 1.52 | 1.55 | 1.52 | 1.52 | 268.22 Thousand |
6D81
6MK
75S
5UR
639
68V