Haier Smart Home Co., Ltd. (690D.DE)
EUR 1.72
(0.94%)
EUR 1.72
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 72.01 Thousand |
| 20 Mar, 2024 | 1.24 | 1.24 | 1.23 | 1.24 | 32.2 Thousand |
| 19 Mar, 2024 | 1.24 | 1.24 | 1.22 | 1.24 | 156.28 Thousand |
| 18 Mar, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 25.48 Thousand |
| 15 Mar, 2024 | 1.25 | 1.26 | 1.23 | 1.24 | 188.78 Thousand |
| 14 Mar, 2024 | 1.24 | 1.26 | 1.22 | 1.25 | 101.81 Thousand |
| 13 Mar, 2024 | 1.21 | 1.28 | 1.21 | 1.26 | 83.75 Thousand |
| 12 Mar, 2024 | 1.21 | 1.25 | 1.19 | 1.24 | 95.7 Thousand |
| 11 Mar, 2024 | 1.25 | 1.25 | 1.21 | 1.21 | 50.22 Thousand |
| 08 Mar, 2024 | 1.22 | 1.23 | 1.19 | 1.2 | 57.07 Thousand |
5530
300900
4995
XTEPY
6833
7635