Haier Smart Home Co Ltd (690D)
EUR 2.1
(-0.52%)
EUR 2.1
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.52 | 1.54 | 1.52 | 1.53 | 505.26 Thousand |
| 29 Aug, 2024 | 1.53 | 1.53 | 1.51 | 1.52 | 187.46 Thousand |
| 28 Aug, 2024 | 1.53 | 1.54 | 1.52 | 1.53 | 180.58 Thousand |
| 27 Aug, 2024 | 1.54 | 1.54 | 1.52 | 1.53 | 437.97 Thousand |
| 26 Aug, 2024 | 1.55 | 1.55 | 1.53 | 1.54 | 96.27 Thousand |
| 23 Aug, 2024 | 1.54 | 1.56 | 1.53 | 1.54 | 158.82 Thousand |
| 22 Aug, 2024 | 1.58 | 1.58 | 1.53 | 1.54 | 58.59 Thousand |
| 21 Aug, 2024 | 1.51 | 1.54 | 1.51 | 1.52 | 130.46 Thousand |
| 20 Aug, 2024 | 1.54 | 1.54 | 1.5 | 1.51 | 452.38 Thousand |
| 19 Aug, 2024 | 1.54 | 1.54 | 1.52 | 1.54 | 96.75 Thousand |
6D81
6MK
75S
5UR
639
68V