Haier Smart Home Co Ltd (690D)
EUR 2.1
(-0.52%)
EUR 2.1
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.77 | 1.81 | 1.76 | 1.76 | 921.21 Thousand |
| 26 Sep, 2024 | 1.65 | 1.75 | 1.65 | 1.75 | 926.29 Thousand |
| 25 Sep, 2024 | 1.65 | 1.66 | 1.64 | 1.65 | 148.51 Thousand |
| 24 Sep, 2024 | 1.6 | 1.66 | 1.59 | 1.65 | 530.68 Thousand |
| 23 Sep, 2024 | 1.6 | 1.6 | 1.57 | 1.6 | 244.86 Thousand |
| 20 Sep, 2024 | 1.55 | 1.59 | 1.55 | 1.58 | 137.41 Thousand |
| 19 Sep, 2024 | 1.53 | 1.58 | 1.53 | 1.57 | 267.47 Thousand |
| 18 Sep, 2024 | 1.47 | 1.52 | 1.47 | 1.51 | 130.31 Thousand |
| 17 Sep, 2024 | 1.48 | 1.48 | 1.47 | 1.48 | 193.86 Thousand |
| 16 Sep, 2024 | 1.48 | 1.49 | 1.48 | 1.49 | 174.86 Thousand |
6D81
6MK
75S
5UR
639
68V