Haier Smart Home Co., Ltd. (690D.DE)
EUR 1.72
(0.94%)
EUR 1.72
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.34 | 1.35 | 1.32 | 1.35 | 144.04 Thousand |
| 04 Apr, 2024 | 1.35 | 1.35 | 1.33 | 1.35 | 46.77 Thousand |
| 03 Apr, 2024 | 1.33 | 1.35 | 1.32 | 1.35 | 216.07 Thousand |
| 02 Apr, 2024 | 1.3 | 1.34 | 1.3 | 1.32 | 516.87 Thousand |
| 28 Mar, 2024 | 1.26 | 1.33 | 1.26 | 1.33 | 1.13 Million |
| 27 Mar, 2024 | 1.21 | 1.27 | 1.21 | 1.26 | 651.78 Thousand |
| 26 Mar, 2024 | 1.21 | 1.22 | 1.2 | 1.21 | 210.72 Thousand |
| 25 Mar, 2024 | 1.23 | 1.24 | 1.21 | 1.21 | 52.92 Thousand |
| 22 Mar, 2024 | 1.25 | 1.25 | 1.21 | 1.21 | 131.83 Thousand |
| 21 Mar, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 72.01 Thousand |
5530
300900
4995
XTEPY
6833
7635