Haier Smart Home Co Ltd (690D)
EUR 2.1
(-0.52%)
EUR 2.1
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.44 | 1.5 | 1.44 | 1.48 | 917.38 Thousand |
| 12 Sep, 2024 | 1.47 | 1.5 | 1.45 | 1.47 | 969.66 Thousand |
| 11 Sep, 2024 | 1.44 | 1.49 | 1.44 | 1.45 | 563.27 Thousand |
| 10 Sep, 2024 | 1.45 | 1.49 | 1.44 | 1.45 | 733.13 Thousand |
| 09 Sep, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 581.26 Thousand |
| 06 Sep, 2024 | 1.48 | 1.51 | 1.48 | 1.49 | 388.97 Thousand |
| 05 Sep, 2024 | 1.5 | 1.5 | 1.49 | 1.49 | 443.35 Thousand |
| 04 Sep, 2024 | 1.52 | 1.52 | 1.5 | 1.5 | 258.85 Thousand |
| 03 Sep, 2024 | 1.52 | 1.53 | 1.5 | 1.5 | 574.43 Thousand |
| 02 Sep, 2024 | 1.52 | 1.54 | 1.52 | 1.52 | 283.86 Thousand |
6D81
6MK
75S
5UR
639
68V