Haier Smart Home Co Ltd (690D)
EUR 2.1
(-0.52%)
EUR 2.1
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.71 | 1.83 | 1.7 | 1.83 | 106.05 Thousand |
| 10 Oct, 2024 | 1.82 | 1.82 | 1.8 | 1.81 | 119.24 Thousand |
| 09 Oct, 2024 | 1.84 | 1.84 | 1.8 | 1.81 | 84.32 Thousand |
| 08 Oct, 2024 | 1.84 | 1.84 | 1.79 | 1.81 | 180.74 Thousand |
| 07 Oct, 2024 | 1.87 | 1.88 | 1.86 | 1.87 | 90.7 Thousand |
| 04 Oct, 2024 | 1.84 | 1.87 | 1.84 | 1.86 | 168.78 Thousand |
| 03 Oct, 2024 | 1.88 | 1.88 | 1.83 | 1.83 | 118.91 Thousand |
| 02 Oct, 2024 | 1.8 | 1.9 | 1.8 | 1.9 | 1.17 Million |
| 01 Oct, 2024 | 1.8 | 1.81 | 1.78 | 1.79 | 95.34 Thousand |
| 30 Sep, 2024 | 1.8 | 1.83 | 1.8 | 1.82 | 430.05 Thousand |
6D81
6MK
75S
5UR
639
68V