Haier Smart Home Co., Ltd. (690D.DE)
EUR 1.72
(0.94%)
EUR 1.72
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.62 | 1.7 | 1.6 | 1.67 | 494.86 Thousand |
| 03 May, 2024 | 1.62 | 1.63 | 1.6 | 1.61 | 193.12 Thousand |
| 02 May, 2024 | 1.59 | 1.63 | 1.58 | 1.63 | 523.38 Thousand |
| 30 Apr, 2024 | 1.54 | 1.58 | 1.53 | 1.58 | 376.94 Thousand |
| 29 Apr, 2024 | 1.46 | 1.54 | 1.46 | 1.51 | 481.35 Thousand |
| 26 Apr, 2024 | 1.47 | 1.48 | 1.46 | 1.46 | 282.42 Thousand |
| 25 Apr, 2024 | 1.46 | 1.47 | 1.44 | 1.44 | 200.26 Thousand |
| 24 Apr, 2024 | 1.47 | 1.48 | 1.44 | 1.45 | 142.68 Thousand |
| 23 Apr, 2024 | 1.44 | 1.49 | 1.44 | 1.44 | 59.55 Thousand |
| 22 Apr, 2024 | 1.46 | 1.49 | 1.45 | 1.45 | 319.67 Thousand |
5530
300900
4995
XTEPY
6833
7635