Haier Smart Home Co., Ltd. (690D.DE)
EUR 1.72
(0.94%)
EUR 1.72
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.61 | 1.61 | 1.59 | 1.59 | 228.55 Thousand |
| 03 Jun, 2024 | 1.62 | 1.62 | 1.59 | 1.6 | 176.58 Thousand |
| 31 May, 2024 | 1.61 | 1.62 | 1.58 | 1.58 | 146.05 Thousand |
| 30 May, 2024 | 1.61 | 1.64 | 1.6 | 1.62 | 206.83 Thousand |
| 29 May, 2024 | 1.59 | 1.61 | 1.59 | 1.61 | 95.91 Thousand |
| 28 May, 2024 | 1.57 | 1.6 | 1.57 | 1.59 | 441.62 Thousand |
| 27 May, 2024 | 1.57 | 1.6 | 1.57 | 1.57 | 249.73 Thousand |
| 24 May, 2024 | 1.59 | 1.59 | 1.55 | 1.57 | 288.83 Thousand |
| 23 May, 2024 | 1.6 | 1.61 | 1.57 | 1.61 | 545.28 Thousand |
| 22 May, 2024 | 1.62 | 1.62 | 1.58 | 1.59 | 341.81 Thousand |
5530
300900
4995
XTEPY
6833
7635