Haier Smart Home Co., Ltd. (690D.DE)
EUR 1.72
(0.94%)
EUR 1.72
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.55 | 1.55 | 1.53 | 1.54 | 259.26 Thousand |
| 01 Jul, 2024 | 1.59 | 1.59 | 1.56 | 1.56 | 122.12 Thousand |
| 28 Jun, 2024 | 1.55 | 1.59 | 1.55 | 1.59 | 88.23 Thousand |
| 27 Jun, 2024 | 1.57 | 1.59 | 1.54 | 1.54 | 309.93 Thousand |
| 26 Jun, 2024 | 1.57 | 1.59 | 1.57 | 1.57 | 239.47 Thousand |
| 25 Jun, 2024 | 1.57 | 1.59 | 1.57 | 1.58 | 204.18 Thousand |
| 24 Jun, 2024 | 1.59 | 1.6 | 1.57 | 1.59 | 121.54 Thousand |
| 21 Jun, 2024 | 1.56 | 1.59 | 1.56 | 1.57 | 126.61 Thousand |
| 20 Jun, 2024 | 1.59 | 1.59 | 1.56 | 1.56 | 69.37 Thousand |
| 19 Jun, 2024 | 1.58 | 1.58 | 1.57 | 1.57 | 74.06 Thousand |
5530
300900
4995
XTEPY
6833
7635