Haier Smart Home Co., Ltd. (690D.DE)
EUR 1.72
(0.94%)
EUR 1.72
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.58 | 1.59 | 1.56 | 1.56 | 177.76 Thousand |
| 17 Jun, 2024 | 1.57 | 1.59 | 1.56 | 1.56 | 117.98 Thousand |
| 14 Jun, 2024 | 1.63 | 1.63 | 1.58 | 1.58 | 130.45 Thousand |
| 13 Jun, 2024 | 1.64 | 1.64 | 1.6 | 1.6 | 85.98 Thousand |
| 12 Jun, 2024 | 1.58 | 1.65 | 1.58 | 1.62 | 582.6 Thousand |
| 11 Jun, 2024 | 1.63 | 1.63 | 1.58 | 1.58 | 246.53 Thousand |
| 10 Jun, 2024 | 1.61 | 1.62 | 1.59 | 1.59 | 116.62 Thousand |
| 07 Jun, 2024 | 1.62 | 1.63 | 1.61 | 1.62 | 140.8 Thousand |
| 06 Jun, 2024 | 1.59 | 1.62 | 1.59 | 1.61 | 146.06 Thousand |
| 05 Jun, 2024 | 1.6 | 1.6 | 1.59 | 1.59 | 172.6 Thousand |
5530
300900
4995
XTEPY
6833
7635