Haier Smart Home Co., Ltd. (690D.DE)
EUR 1.72
(0.94%)
EUR 1.72
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.25 | 1.25 | 1.23 | 1.24 | 50.32 Thousand |
| 04 Mar, 2024 | 1.25 | 1.28 | 1.24 | 1.25 | 52.4 Thousand |
| 01 Mar, 2024 | 1.26 | 1.27 | 1.25 | 1.25 | 47.25 Thousand |
| 29 Feb, 2024 | 1.26 | 1.26 | 1.24 | 1.25 | 73.19 Thousand |
| 28 Feb, 2024 | 1.26 | 1.28 | 1.24 | 1.24 | 59.92 Thousand |
| 27 Feb, 2024 | 1.28 | 1.29 | 1.26 | 1.26 | 60.68 Thousand |
| 26 Feb, 2024 | 1.26 | 1.28 | 1.25 | 1.27 | 104.66 Thousand |
| 23 Feb, 2024 | 1.27 | 1.27 | 1.24 | 1.25 | 42.45 Thousand |
| 22 Feb, 2024 | 1.25 | 1.28 | 1.25 | 1.25 | 151.39 Thousand |
| 21 Feb, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 137.04 Thousand |
5530
300900
4995
XTEPY
6833
7635