Haier Smart Home Co Ltd (690D)
EUR 2.1
(-0.52%)
EUR 2.1
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.52 | 1.54 | 1.52 | 1.52 | 141.64 Thousand |
| 04 Jul, 2024 | 1.55 | 1.55 | 1.52 | 1.54 | 235.8 Thousand |
| 03 Jul, 2024 | 1.55 | 1.55 | 1.54 | 1.55 | 104.19 Thousand |
| 02 Jul, 2024 | 1.55 | 1.55 | 1.53 | 1.54 | 259.26 Thousand |
| 01 Jul, 2024 | 1.59 | 1.59 | 1.56 | 1.56 | 122.12 Thousand |
| 28 Jun, 2024 | 1.55 | 1.59 | 1.55 | 1.59 | 88.23 Thousand |
| 27 Jun, 2024 | 1.57 | 1.59 | 1.54 | 1.54 | 309.93 Thousand |
| 26 Jun, 2024 | 1.57 | 1.59 | 1.57 | 1.57 | 239.47 Thousand |
| 25 Jun, 2024 | 1.57 | 1.59 | 1.57 | 1.58 | 204.18 Thousand |
| 24 Jun, 2024 | 1.59 | 1.6 | 1.57 | 1.59 | 121.54 Thousand |
6D81
6MK
75S
5UR
639
68V