Haier Smart Home Co., Ltd. (690D.DE)
EUR 1.72
(0.94%)
EUR 1.72
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1.1 | 1.13 | 1.1 | 1.12 | 102.98 Thousand |
| 22 Jan, 2024 | 1.11 | 1.13 | 1.11 | 1.11 | 220.06 Thousand |
| 19 Jan, 2024 | 1.13 | 1.13 | 1.11 | 1.12 | 53.72 Thousand |
| 18 Jan, 2024 | 1.11 | 1.13 | 1.11 | 1.13 | 136.42 Thousand |
| 17 Jan, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 96.46 Thousand |
| 16 Jan, 2024 | 1.13 | 1.13 | 1.12 | 1.12 | 82.22 Thousand |
| 15 Jan, 2024 | 1.13 | 1.13 | 1.11 | 1.12 | 41.74 Thousand |
| 12 Jan, 2024 | 1.12 | 1.13 | 1.11 | 1.13 | 60.81 Thousand |
| 11 Jan, 2024 | 1.13 | 1.13 | 1.12 | 1.12 | 33.82 Thousand |
| 10 Jan, 2024 | 1.12 | 1.15 | 1.12 | 1.13 | 38.18 Thousand |
5530
300900
4995
XTEPY
6833
7635