Haier Smart Home Co., Ltd. (690D.DE)
EUR 1.72
(0.94%)
EUR 1.72
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1.15 | 1.15 | 1.13 | 1.13 | 33.29 Thousand |
| 08 Jan, 2024 | 1.13 | 1.14 | 1.1 | 1.12 | 163.49 Thousand |
| 05 Jan, 2024 | 1.14 | 1.14 | 1.11 | 1.11 | 60.39 Thousand |
| 04 Jan, 2024 | 1.14 | 1.14 | 1.11 | 1.12 | 246.21 Thousand |
| 03 Jan, 2024 | 1.11 | 1.12 | 1.11 | 1.12 | 118.32 Thousand |
| 02 Jan, 2024 | 1.11 | 1.11 | 1.1 | 1.11 | 61.84 Thousand |
| 29 Dec, 2023 | 1.11 | 1.15 | 1.11 | 1.12 | 41.65 Thousand |
| 28 Dec, 2023 | 1.11 | 1.13 | 1.1 | 1.11 | 131.73 Thousand |
| 27 Dec, 2023 | 1.09 | 1.12 | 1.09 | 1.09 | 340.22 Thousand |
| 22 Dec, 2023 | 1.1 | 1.12 | 1.09 | 1.09 | 194.43 Thousand |
5530
300900
4995
XTEPY
6833
7635