Haier Smart Home Co Ltd (690D)
EUR 2.1
(-0.52%)
EUR 2.1
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1.59 | 1.59 | 1.55 | 1.57 | 288.83 Thousand |
| 23 May, 2024 | 1.6 | 1.61 | 1.57 | 1.61 | 545.28 Thousand |
| 22 May, 2024 | 1.62 | 1.62 | 1.58 | 1.59 | 341.81 Thousand |
| 21 May, 2024 | 1.6 | 1.62 | 1.59 | 1.59 | 409.84 Thousand |
| 20 May, 2024 | 1.63 | 1.64 | 1.61 | 1.62 | 472.11 Thousand |
| 17 May, 2024 | 1.64 | 1.66 | 1.64 | 1.65 | 220.28 Thousand |
| 16 May, 2024 | 1.66 | 1.69 | 1.64 | 1.64 | 338.33 Thousand |
| 15 May, 2024 | 1.66 | 1.69 | 1.66 | 1.66 | 119.83 Thousand |
| 14 May, 2024 | 1.69 | 1.71 | 1.66 | 1.66 | 238.25 Thousand |
| 13 May, 2024 | 1.72 | 1.74 | 1.69 | 1.69 | 351.42 Thousand |
6D81
6MK
75S
5UR
639
68V