Haier Smart Home Co., Ltd. (690D.DE)
EUR 1.72
(0.94%)
EUR 1.72
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1.12 | 1.16 | 1.1 | 1.13 | 50.02 Thousand |
| 05 Dec, 2023 | 1.12 | 1.13 | 1.1 | 1.12 | 72.7 Thousand |
| 04 Dec, 2023 | 1.14 | 1.14 | 1.1 | 1.12 | 172.07 Thousand |
| 01 Dec, 2023 | 1.18 | 1.18 | 1.13 | 1.13 | 16.43 Thousand |
| 30 Nov, 2023 | 1.15 | 1.15 | 1.13 | 1.14 | 167.68 Thousand |
| 29 Nov, 2023 | 1.18 | 1.18 | 1.13 | 1.13 | 259.05 Thousand |
| 28 Nov, 2023 | 1.15 | 1.16 | 1.15 | 1.15 | 92.79 Thousand |
| 27 Nov, 2023 | 1.16 | 1.17 | 1.15 | 1.15 | 61.81 Thousand |
| 24 Nov, 2023 | 1.18 | 1.18 | 1.16 | 1.16 | 9193.00 |
| 23 Nov, 2023 | 1.16 | 1.18 | 1.15 | 1.18 | 78.07 Thousand |
5530
300900
4995
XTEPY
6833
7635