Haier Smart Home Co., Ltd. (690D.DE)
EUR 1.62
(0.58%)
EUR 1.62
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1.11 | 1.12 | 1.1 | 1.1 | 21.48 Thousand |
| 02 Oct, 2023 | 1.12 | 1.12 | 1.1 | 1.11 | 117.93 Thousand |
| 29 Sep, 2023 | 1.11 | 1.13 | 1.1 | 1.11 | 227.8 Thousand |
| 28 Sep, 2023 | 1.11 | 1.11 | 1.09 | 1.1 | 80.84 Thousand |
| 27 Sep, 2023 | 1.12 | 1.13 | 1.11 | 1.11 | 156.6 Thousand |
| 26 Sep, 2023 | 1.14 | 1.14 | 1.13 | 1.13 | 70.7 Thousand |
| 25 Sep, 2023 | 1.13 | 1.15 | 1.13 | 1.13 | 26.59 Thousand |
| 22 Sep, 2023 | 1.15 | 1.16 | 1.15 | 1.15 | 14.09 Thousand |
| 21 Sep, 2023 | 1.14 | 1.15 | 1.14 | 1.15 | 192.94 Thousand |
| 20 Sep, 2023 | 1.15 | 1.16 | 1.14 | 1.15 | 126.07 Thousand |
5530
300900
4995
XTEPY
6833
7635