Haier Smart Home Co Ltd (690D)
EUR 2.1
(-0.52%)
EUR 2.1
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.67 | 1.73 | 1.67 | 1.71 | 801.32 Thousand |
| 09 May, 2024 | 1.64 | 1.67 | 1.64 | 1.67 | 126.38 Thousand |
| 08 May, 2024 | 1.67 | 1.67 | 1.62 | 1.63 | 187.37 Thousand |
| 07 May, 2024 | 1.66 | 1.67 | 1.61 | 1.65 | 379.2 Thousand |
| 06 May, 2024 | 1.62 | 1.7 | 1.6 | 1.67 | 494.86 Thousand |
| 03 May, 2024 | 1.62 | 1.63 | 1.6 | 1.61 | 193.12 Thousand |
| 02 May, 2024 | 1.59 | 1.63 | 1.58 | 1.63 | 523.38 Thousand |
| 30 Apr, 2024 | 1.54 | 1.58 | 1.53 | 1.58 | 376.94 Thousand |
| 29 Apr, 2024 | 1.46 | 1.54 | 1.46 | 1.51 | 481.35 Thousand |
| 26 Apr, 2024 | 1.47 | 1.48 | 1.46 | 1.46 | 282.42 Thousand |
6D81
6MK
75S
5UR
639
68V