Haier Smart Home Co., Ltd. (690D.DE)
EUR 1.72
(0.94%)
EUR 1.72
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1.1 | 1.11 | 1.09 | 1.09 | 296.2 Thousand |
| 07 Nov, 2023 | 1.08 | 1.1 | 1.07 | 1.08 | 136.58 Thousand |
| 06 Nov, 2023 | 1.07 | 1.1 | 1.07 | 1.09 | 246.18 Thousand |
| 03 Nov, 2023 | 1.07 | 1.1 | 1.06 | 1.07 | 198.55 Thousand |
| 02 Nov, 2023 | 1.09 | 1.1 | 1.07 | 1.1 | 185.57 Thousand |
| 01 Nov, 2023 | 1.1 | 1.1 | 1.08 | 1.1 | 57.6 Thousand |
| 31 Oct, 2023 | 1.08 | 1.1 | 1.08 | 1.1 | 54.46 Thousand |
| 30 Oct, 2023 | 1.07 | 1.1 | 1.07 | 1.1 | 147.09 Thousand |
| 27 Oct, 2023 | 1.08 | 1.09 | 1.08 | 1.09 | 83.96 Thousand |
| 26 Oct, 2023 | 1.07 | 1.09 | 1.06 | 1.06 | 252.42 Thousand |
5530
300900
4995
XTEPY
6833
7635