BAKER HUGHES CO. (68V)

EUR 39.09

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 12.92 12.92 12.23 12.23 600.00
18 Sep, 2020 12.86 13.15 12.86 13.15 45.00
15 Sep, 2020 12.2 12.52 12.2 12.52 58.00
09 Sep, 2020 12.06 12.06 11.79 11.79 75.00
03 Sep, 2020 12.14 12.29 12.14 12.19 1532.00
11 Aug, 2020 14.81 14.94 14.81 14.94 5.00
10 Aug, 2020 13.93 14.51 13.93 14.51 1000.00
07 Aug, 2020 14.25 14.25 13.96 13.96 118.00
05 Aug, 2020 13.95 14.18 13.95 14.18 58.00
29 Jul, 2020 13.32 13.32 13.25 13.25 45.00