BAKER HUGHES CO. (68V)

EUR 39.09

(2.5%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 16.01 16.23 16.01 16.11 1446.00
25 Nov, 2020 16.57 16.57 16.5 16.5 100.00
19 Nov, 2020 15.82 15.82 15.28 15.28 120.00
16 Nov, 2020 14.98 15.65 14.98 15.65 660.00
09 Nov, 2020 13.15 13.15 13.08 13.08 1319.00
05 Nov, 2020 13.64 13.64 13.3 13.31 101.00
04 Nov, 2020 13.41 13.51 13.41 13.51 100.00
30 Sep, 2020 10.98 11.37 10.98 11.37 100.00
29 Sep, 2020 11.45 11.48 11.32 11.32 20.00
24 Sep, 2020 11.48 11.71 11.35 11.35 10.00