BAKER HUGHES CO. (68V)

EUR 39.09

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 18.11 18.79 18.11 18.79 100.00
15 Jan, 2021 19.07 19.07 19.0 19.0 100.00
07 Jan, 2021 17.88 18.26 17.88 18.26 100.00
21 Dec, 2020 17.09 17.26 17.09 17.26 100.00
16 Dec, 2020 17.75 17.79 17.74 17.79 157.00
14 Dec, 2020 18.57 18.95 18.57 18.95 457.00
11 Dec, 2020 19.35 19.35 18.82 18.82 436.00
09 Dec, 2020 18.62 18.67 18.5 18.66 1154.00
07 Dec, 2020 17.78 18.1 17.78 18.1 100.00
03 Dec, 2020 16.36 16.54 16.36 16.54 1.00