BAKER HUGHES CO. (68V)

EUR 39.09

(2.5%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 14.78 14.78 13.94 14.19 800.00
10 Jun, 2020 16.0 16.0 15.97 15.97 250.00
08 Jun, 2020 15.57 16.7 15.57 16.7 400.00
05 Jun, 2020 15.61 15.99 15.61 15.99 10.00
03 Jun, 2020 15.15 15.56 15.15 15.46 100.00
02 Jun, 2020 14.52 14.81 14.52 14.81 20.00
28 May, 2020 15.0 15.0 14.75 14.75 97.00
26 May, 2020 14.0 14.47 14.0 14.47 666.00
18 May, 2020 12.75 13.8 12.75 13.78 250.00
12 May, 2020 13.6 13.6 13.27 13.27 666.00