BAKER HUGHES CO. (68V)

EUR 39.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2022 34.81 34.81 34.64 34.74 540.00
02 Jun, 2022 34.88 34.88 34.6 34.71 2332.00
01 Jun, 2022 33.54 34.86 33.54 34.76 737.00
31 May, 2022 34.76 35.2 34.3 34.3 3003.00
26 May, 2022 33.74 34.49 33.53 34.49 814.00
25 May, 2022 33.52 33.52 33.33 33.33 20.00
24 May, 2022 33.33 33.33 33.06 33.06 424.00
23 May, 2022 33.13 33.38 33.13 33.38 1.00
20 May, 2022 33.68 33.68 32.96 32.96 713.00
18 May, 2022 32.83 32.83 32.8 32.8 130.00