BAKER HUGHES CO. (68V)

EUR 39.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2022 28.2 28.44 28.2 28.44 609.00
17 Jun, 2022 28.66 28.66 28.65 28.65 208.00
16 Jun, 2022 31.86 32.29 28.86 28.95 5.00
15 Jun, 2022 31.95 31.95 31.29 31.29 685.00
13 Jun, 2022 32.78 32.78 32.1 32.1 435.00
10 Jun, 2022 34.62 34.62 33.58 33.58 83.00
09 Jun, 2022 34.92 35.16 34.34 34.34 1575.00
08 Jun, 2022 35.1 35.9 35.1 35.9 719.00
07 Jun, 2022 35.11 35.11 35.03 35.03 1.00
06 Jun, 2022 35.27 35.39 35.27 35.39 560.00