BAKER HUGHES CO. (68V)

EUR 39.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 28.51 28.51 28.13 28.13 150.00
06 Jul, 2022 27.49 27.59 27.43 27.59 303.00
05 Jul, 2022 28.3 28.34 26.8 26.86 1921.00
01 Jul, 2022 27.65 27.65 27.35 27.35 3.00
28 Jun, 2022 27.96 28.62 27.96 28.43 2514.00
27 Jun, 2022 27.27 27.71 27.27 27.71 108.00
24 Jun, 2022 27.35 27.61 27.19 27.61 1116.00
23 Jun, 2022 27.93 28.35 27.17 27.17 1962.00
22 Jun, 2022 28.56 28.56 27.37 27.87 11.63 Thousand
21 Jun, 2022 28.49 29.34 28.49 29.34 3873.00